Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.03 +1,670.66 (+2.56%) CMC Crypto 200
1,366.15 -7.69 (-0.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:39PM EDT
Strike:16675.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16675000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 645.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16675000 | 2024-05-14 10:08AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| NDXP240522P16675000 | 2024-05-03 3:30PM EDT | 2024-05-22 | 19.15 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 30.79% |
| NDXP240524P16675000 | 2024-05-13 3:44PM EDT | 2024-05-24 | 6.01 | 0.60 | 1.40 | 0.00 | - | 50 | 59 | 28.52% |
| NDXP240531P16675000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 22.97 | 3.20 | 4.20 | 0.00 | - | 1 | 5 | 23.89% |
| NDXP240607P16675000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 46.39 | 7.60 | 8.80 | 0.00 | - | - | 1 | 22.02% |
| NDX240621P16675000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 29.65 | 22.20 | 23.50 | 0.00 | - | 5 | 39 | 20.55% |
| NDX240719P16675000 | 2024-05-10 4:00PM EDT | 2024-07-19 | 95.68 | 52.90 | 55.40 | 0.00 | - | 5 | 15 | 18.71% |
| NDX240816P16675000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 106.05 | 94.60 | 98.60 | 0.00 | - | 1 | 6 | 18.30% |
| NDX240920P16675000 | 2024-05-16 11:36AM EDT | 2024-09-20 | 141.06 | 148.00 | 152.50 | 0.00 | - | 1 | 2 | 17.91% |
© 2024 Yahoo. All rights reserved.